全部产品分类

粮食

豆类

油料类

糖类

水果类

蔬菜类

畜禽蛋类

水产类

配料类

干果类

茶类

其他
首页
供应
行情
公司黄页
资讯

首页 > 行情 > 糖类

3月21日广西柳州食糖批发市场收市行情食品资讯

日期：2012-11-04 浏览：937

交货期	开盘价	最高价	最低价	申买价	申卖价	最新价	涨跌幅	成交量	订货量	结算价	昨结算
S12034	6547	6547	6535	6542	6543	6542	2	3652	34156	6537	6540
S12035	6550	6550	6550	6532	6545	6550	-8	42	72	6550	6558
S12041	6575	6578	6534	6550	6565	6563	-12	60	26	6557	6575
S12042	6569	6573	6565	6536	6569	6565	0	46	2	6571	6565
S12044	6590	6590	6560	6561	6565	6565	-16	1310	24418	6570	6581
S12054	6624	6624	6596	6596	6597	6597	-30	5638	73278	6605	6627
S12064	6665	6665	6633	6626	6636	6636	-15	214	7480	6640	6651
S12074	6707	6707	6667	6663	6667	6667	-35	1486	19150	6679	6702
S12084	6732	6734	6697	6697	6698	6697	-43	20564	49466	6717	6740
S12094	6731	6737	6702	6701	6708	6708	-35	4032	8182	6722	6743
单位：元/吨、手总成交量: 37044订货量 216230

特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。

0 条相关评论

相关行情

点击排行

新手指南

广告招商
会员服务

版权隐私
交易安全

使用协议

手机登录：www.ncpjia.com

扫描二维码下载手机客户端

技术支持：农产品之家
Powered by https://www.ncpjia.com/

全国统一服务热线：0566-5255777

市场合作：0566-5255777

广告服务：0566-5255777

传真：0566-5255777

按字母分类： A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

网站首页网站地图排名推广广告服务积分换礼网站留言 RSS订阅

战略合作

0
(c)2008-2019 DESTOON B2B SYSTEM All Rights Reserved

微信签到领金豆
信息管理更便捷

意见反馈

将您对农产品之家的使用建议或者想法告诉我们吧，我们将尽快帮您解决~ <p class="d-p"> <table style="width: 90.0%;" border="1" cellspacing="1" cellpadding="0" width="90%"> <tbody> <tr> <td width="8%"> <p align="center"><span>交货期<span></span></span></p></td> <td width="8%"> <p align="center"><span>开盘价<span></span></span></p></td> <td width="8%"> <p align="center"><span>最高价<span></span></span></p></td> <td width="8%"> <p align="center"><span>最低价<span></span></span></p></td> <td width="8%"> <p align="center"><span>申买价 <span></span></span></p></td> <td width="8%"> <p align="center"><span>申卖价<span></span></span></p></td> <td width="8%"> <p align="center"><span>最新价 <span></span></span></p></td> <td width="8%"> <p align="center"><span>涨跌幅<span></span></span></p></td> <td width="8%"> <p align="center"><span>成交量 <span></span></span></p></td> <td width="8%"> <p align="center"><span>订货量<span></span></span></p></td> <td width="8%"> <p align="center"><span>结算价<span></span></span></p></td> <td width="8%"> <p align="center"><span>昨结算<span></span></span></p></td></tr> <tr> <td> <p align="center"><u><span>S12034</span></u><span></span></p></td> <td> <p align="center"><span>6547</span></p></td> <td> <p align="center"><span>6547</span></p></td> <td> <p align="center"><span>6535</span></p></td> <td> <p align="center"><span>6542</span></p></td> <td> <p align="center"><span>6543</span></p></td> <td> <p align="center"><span>6542</span></p></td> <td> <p align="center"><span>2</span><span></span></p></td> <td> <p align="center"><span>3652</span></p></td> <td> <p align="center"><span>34156</span></p></td> <td> <p align="center"><span>6537</span></p></td> <td> <p align="center"><span>6540</span></p></td></tr> <tr> <td> <p align="center"><u><span>S12035</span></u><span></span></p></td> <td> <p align="center"><span>6550</span></p></td> <td> <p align="center"><span>6550</span></p></td> <td> <p align="center"><span>6550</span></p></td> <td> <p align="center"><span>6532</span></p></td> <td> <p align="center"><span>6545</span></p></td> <td> <p align="center"><span>6550</span></p></td> <td> <p align="center"><span>-8</span><span></span></p></td> <td> <p align="center"><span>42</span></p></td> <td> <p align="center"><span>72</span></p></td> <td> <p align="center"><span>6550</span></p></td> <td> <p align="center"><span>6558</span></p></td></tr> <tr> <td> <p align="center"><u><span>S12041</span></u><span></span></p></td> <td> <p align="center"><span>6575</span></p></td> <td> <p align="center"><span>6578</span></p></td> <td> <p align="center"><span>6534</span></p></td> <td> <p align="center"><span>6550</span></p></td> <td> <p align="center"><span>6565</span></p></td> <td> <p align="center"><span>6563</span></p></td> <td> <p align="center"><span>-12</span><span></span></p></td> <td> <p align="center"><span>60</span></p></td> <td> <p align="center"><span>26</span></p></td> <td> <p align="center"><span>6557</span></p></td> <td> <p align="center"><span>6575</span></p></td></tr> <tr> <td> <p align="center"><u><span>S12042</span></u><span></span></p></td> <td> <p align="center"><span>6569</span></p></td> <td> <p align="center"><span>6573</span></p></td> <td> <p align="center"><span>6565</span></p></td> <td> <p align="center"><span>6536</span></p></td> <td> <p align="center"><span>6569</span></p></td> <td> <p align="center"><span>6565</span></p></td> <td> <p align="center"><span>0</span><span></span></p></td> <td> <p align="center"><span>46</span></p></td> <td> <p align="center"><span>2</span></p></td> <td> <p align="center"><span>6571</span></p></td> <td> <p align="center"><span>6565</span></p></td></tr> <tr> <td> <p align="center"><u><span>S12044</span></u><span></span></p></td> <td> <p align="center"><span>6590</span></p></td> <td> <p align="center"><span>6590</span></p></td> <td> <p align="center"><span>6560</span></p></td> <td> <p align="center"><span>6561</span></p></td> <td> <p align="center"><span>6565</span></p></td> <td> <p align="center"><span>6565</span></p></td> <td> <p align="center"><span>-16</span><span></span></p></td> <td> <p align="center"><span>1310</span></p></td> <td> <p align="center"><span>24418</span></p></td> <td> <p align="center"><span>6570</span></p></td> <td> <p align="center"><span>6581</span></p></td></tr> <tr> <td> <p align="center"><u><span>S12054</span></u><span></span></p></td> <td> <p align="center"><span>6624</span></p></td> <td> <p align="center"><span>6624</span></p></td> <td> <p align="center"><span>6596</span></p></td> <td> <p align="center"><span>6596</span></p></td> <td> <p align="center"><span>6597</span></p></td> <td> <p align="center"><span>6597</span></p></td> <td> <p align="center"><span>-30</span><span></span></p></td> <td> <p align="center"><span>5638</span></p></td> <td> <p align="center"><span>73278</span></p></td> <td> <p align="center"><span>6605</span></p></td> <td> <p align="center"><span>6627</span></p></td></tr> <tr> <td> <p align="center"><u><span>S12064</span></u><span></span></p></td> <td> <p align="center"><span>6665</span></p></td> <td> <p align="center"><span>6665</span></p></td> <td> <p align="center"><span>6633</span></p></td> <td> <p align="center"><span>6626</span></p></td> <td> <p align="center"><span>6636</span></p></td> <td> <p align="center"><span>6636</span></p></td> <td> <p align="center"><span>-15</span><span></span></p></td> <td> <p align="center"><span>214</span></p></td> <td> <p align="center"><span>7480</span></p></td> <td> <p align="center"><span>6640</span></p></td> <td> <p align="center"><span>6651</span></p></td></tr> <tr> <td> <p align="center"><u><span>S12074</span></u><span></span></p></td> <td> <p align="center"><span>6707</span></p></td> <td> <p align="center"><span>6707</span></p></td> <td> <p align="center"><span>6667</span></p></td> <td> <p align="center"><span>6663</span></p></td> <td> <p align="center"><span>6667</span></p></td> <td> <p align="center"><span>6667</span></p></td> <td> <p align="center"><span>-35</span><span></span></p></td> <td> <p align="center"><span>1486</span></p></td> <td> <p align="center"><span>19150</span></p></td> <td> <p align="center"><span>6679</span></p></td> <td> <p align="center"><span>6702</span></p></td></tr> <tr> <td> <p align="center"><u><span>S12084</span></u><span></span></p></td> <td> <p align="center"><span>6732</span></p></td> <td> <p align="center"><span>6734</span></p></td> <td> <p align="center"><span>6697</span></p></td> <td> <p align="center"><span>6697</span></p></td> <td> <p align="center"><span>6698</span></p></td> <td> <p align="center"><span>6697</span></p></td> <td> <p align="center"><span>-43</span><span></span></p></td> <td> <p align="center"><span>20564</span></p></td> <td> <p align="center"><span>49466</span></p></td> <td> <p align="center"><span>6717</span></p></td> <td> <p align="center"><span>6740</span></p></td></tr> <tr> <td> <p align="center"><u><span>S12094</span></u><span></span></p></td> <td> <p align="center"><span>6731</span></p></td> <td> <p align="center"><span>6737</span></p></td> <td> <p align="center"><span>6702</span></p></td> <td> <p align="center"><span>6701</span></p></td> <td> <p align="center"><span>6708</span></p></td> <td> <p align="center"><span>6708</span></p></td> <td> <p align="center"><span>-35</span><span></span></p></td> <td> <p align="center"><span>4032</span></p></td> <td> <p align="center"><span>8182</span></p></td> <td> <p align="center"><span>6722</span></p></td> <td> <p align="center"><span>6743</span></p></td></tr> <tr> <td colspan="12"> <p align="right"><span>单位：元/吨、手<span> </span>总成交量<span>: </span></span><span>37044</span><span>订货量 </span><span>216230</span><span></span></p></td></tr></tbody></table> <p><span><font size="3"> </font></span></p></p>
请尽可能详细地输入您的问题，10-500字
验证码

联系我们： QQ交谈 05665255777